The Prague Stock Exchange and RM-System - daily results dne 18.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2003  21.3.2003  20.3.2003  19.3.2003 18.3.2003

The Prague Sotck Exchange and RM-System - daily results - 18.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	452.00	+10.24%	6 780	15	459.10	+0.13%	2 295	5
PHILIP MORRIS ČR A	11 915.00	-2.38%	186 087 472	15 315	12 038.20	-1.08%	536 840	44
PRAZSKE SLUZBY	585.00	0.00%	0	0	850.00	+4.24%	24 650	29
PRAŽSKÁ ENERGETIKA	2 000.00	+1.52%	4 000	2	2 370.50	-1.22%	7 112	3
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 650.80	+4.81%	7 902	3
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 419.50	-2.70%	160 060	106
RADIOMOBIL 8,20/04	100.00	0.00%	122 906 389	110	100 000.00	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	2 044.00	+5.18%	44 842	22
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 850.00	+2.85%	25 530	9
SM VOD.A KAN.OVA	766.50	0.00%	0	0	933.20	-3.04%	7 733	8
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	350.00	-1.68%	5 600	16
ST.DLUHOP. 2,90/08	100.00	0.00%	1 646 766 583	166 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	456 517 450	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	490 338 500	43 800	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	185 901 613	17 159	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	362 622 750	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 118 301 945	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	4 334 605 347	355 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	11 824 744	1 090	10 815.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 132 485 931	243 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›