Hi price, The Prague Stock Exchange dne 18.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 343.00 | +2.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 973.00 | +4.11% | 508 288 461 | 129 869 | 3 996.30 | +5.39% | 451 916 | 116 | ||||||
| DAX REV BONUS II | 2 992.00 | +0.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 385.00 | +4.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 070.00 | +1.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 862.00 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 622.00 | +2.46% | 0 | 0 | ||||||||||
| GOLD | 1 620.00 | +0.93% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 522.00 | +1.40% | 764 500 | 5 | ||||||||||
| PX FUT MAR08 | 1 495.00 | +2.40% | 296 800 | 2 | ||||||||||
| CPI FIM | 1 480.00 | +1.09% | 16 404 703 | 11 097 | 1 495.00 | -0.59% | 174 657 | 117 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -0.62% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 465.80 | +0.29% | 0 | 0 | ||||||
| CETV | 1 316.00 | +0.38% | 36 956 633 | 28 083 | 1 325.40 | -0.93% | 0 | 0 | ||||||
| VIG | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
| ČEZ | 1 226.00 | +2.59% | 782 352 125 | 643 233 | 1 225.00 | +2.94% | 7 210 347 | 5 929 | ||||||
| CEZ FUT JUN08 | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 220.00 | +1.08% | 0 | 0 | ||||||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 191.00 | +0.84% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 031.00 | -0.58% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 225.00 | +0.86% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 964.10 | +2.50% | 191 100 | 2 | ||||||||||
| ERSTE GROUP BANK A | 920.50 | +2.73% | 394 604 632 | 434 265 | 932.00 | +2.30% | 2 557 234 | 2 787 | ||||||
| ERBA FUT MAR08 | 912.10 | +2.47% | 458 300 | 5 | ||||||||||
| ZENTIVA | 908.00 | +2.43% | 88 127 429 | 97 863 | 907.30 | +3.54% | 1 851 119 | 2 058 | ||||||
| DJ EURO STOXX 50 | 901.50 | +3.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ECM | 818.10 | -0.24% | 3 728 983 | 4 532 | 823.00 | -0.12% | 337 719 | 407 | ||||||
| GOLD TURBO LONG | 722.60 | +0.29% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 695.10 | +11.95% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| CTX | 618.00 | +2.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.10 | +4.29% | 0 | 0 | ||||||||||
| ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 555.60 | -1.31% | 14 700 690 | 26 272 | 555.00 | -2.80% | 668 080 | 1 185 | ||||||
| ČEZ TS 1750 | 534.80 | -5.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 520.60 | +2.44% | 0 | 0 | ||||||||||
| O2 C.R. | 512.10 | +1.51% | 307 558 501 | 604 423 | 516.00 | +0.80% | 1 940 797 | 3 777 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 23 520 | 42 | ||||||
| RDX | 458.90 | +3.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | -1.04% | 0 | 0 | ||||||
| CECEXT | 405.10 | +3.71% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 362.70 | +2.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 294.90 | -1.01% | 0 | 0 | ||||||||||
| CECE TS 3450 | 272.30 | -3.92% | 0 | 0 | ||||||||||
| UNIPETROL | 261.50 | +1.99% | 117 742 629 | 452 362 | 264.00 | +3.08% | 3 436 346 | 13 178 | ||||||
| GOLD 1165 TS | 259.70 | +4.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 228.10 | +3.12% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 224.00 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
