The Prague Stock Exchange and RM-System - daily results dne 18.3.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2008  20.3.2008  19.3.2008 18.3.2008  17.3.2008

The Prague Sotck Exchange and RM-System - daily results - 18.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 535.00	+1.66%	2 140 015	330	6 549.00	+3.13%	476 438	75
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 574.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 058.60	-0.62%	0	0
SETUZA	694.00	0.00%	0	0	611.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	-1.04%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	152.50	-7.57%	3 050	20
ST.DLUHOP. 2,55/10	96.60	0.00%	23 420 100	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	299 469 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	342 829 514	34 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	239 874 750	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	191 420 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	239 589 844	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	10 057 861	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	123 146 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	102 126 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›