The Prague Stock Exchange and RM-System - daily results dne 18.3.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2008  20.3.2008  19.3.2008 18.3.2008  17.3.2008

The Prague Sotck Exchange and RM-System - daily results - 18.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.88	-2.24%	3 474 847	192 380	18.60	-1.06%	419 022	22 813
AKRO OPF GLOBAL.					350.70	-9.98%	0	0
AKRO OPF PROG.SPOL					388.30	0.00%	0	0
ALT ENERG GAR II	93.75	+0.14%	0	0
ARCELORMITTAL					6 201.00	+0.82%	483 678	78
ATAS NÁCHOD					470.00	0.00%	0	0
AVIA					109.90	+7.85%	7 693	70
BOHEMIA CRYS.GROUP					200.70	+2.29%	0	0
BRENT CRUDE OIL	124.25	+1.72%	0	0
BRENT TURBO LONG	89.80	+2.05%	0	0
BRNĚN.VODÁR.A KAN.					1 803.90	0.00%	0	0
BUX VB-AFT	214.10	+4.54%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 385.00	+4.74%	0	0
CECE OIL&GAS TL	41.91	+25.07%	0	0
CECE TELECOM TL	45.40	+8.59%	0	0
CECE TL	126.01	+15.70%	0	0
CECE TS 3450	272.30	-3.92%	0	0
CECE VB-AFT	601.10	+4.29%	0	0
CECEXT	405.10	+3.71%	0	0
‹‹ First 60     Next 20 ›