The Prague Stock Exchange and RM-System - daily results dne 18.3.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2008  20.3.2008  19.3.2008 18.3.2008  17.3.2008

The Prague Sotck Exchange and RM-System - daily results - 18.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	41.91	+25.07%	0	0
RDX 1600 TL	59.61	+15.73%	0	0
CECE TL	126.01	+15.70%	0	0
KB 3000 TL	117.90	+15.36%	228 400	2 000
PX 1300 TL	30.30	+13.91%	0	0
ROTX 10000 TL	695.10	+11.95%	0	0
ERSTE 30,5 TL	19.40	+10.23%	346 800	18 000
PX 1200 TL	39.50	+9.42%	0	0
CECE TELECOM TL	45.40	+8.59%	0	0
SETX TL	71.71	+5.60%	184 350	2 500
ČEZ TURBO LONG	54.79	+5.37%	160 200	3 000
WIG VB-AFT	204.50	+5.03%	0	0
CECE BONUS III	2 385.00	+4.74%	0	0
GOLD 1165 TS	259.70	+4.55%	0	0
BUX VB-AFT	214.10	+4.54%	0	0
CECE VB-AFT	601.10	+4.29%	0	0
KOMERČNÍ BANKA	3 973.00	+4.11%	508 288 461	129 869	3 996.30	+5.39%	451 916	116
O2 400 TL	15.09	+4.07%	0	0
CECEXT	405.10	+3.71%	0	0
DJ EURO STOXX 50	901.50	+3.58%	0	0
‹‹ First 60     Next 20 ›