The Prague Stock Exchange and RM-System - daily results dne 18.3.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2008  20.3.2008  19.3.2008 18.3.2008  17.3.2008

The Prague Sotck Exchange and RM-System - daily results - 18.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 350.20	-9.98%	5 401	4
AKRO OPF GLOBAL.					350.70	-9.98%	0	0
SPOLANA	150.09	0.00%	0	0	152.50	-7.57%	3 050	20
PFNONWOVENS	555.60	-1.31%	14 700 690	26 272	555.00	-2.80%	668 080	1 185
EXXON MOBIL CORP.					1 425.10	-1.60%	0	0
AAA AUTO	17.88	-2.24%	3 474 847	192 380	18.60	-1.06%	419 022	22 813
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	-1.04%	0	0
CETV	1 316.00	+0.38%	36 956 633	28 083	1 325.40	-0.93%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 058.60	-0.62%	0	0
CPI FIM	1 480.00	+1.09%	16 404 703	11 097	1 495.00	-0.59%	174 657	117
ECM	818.10	-0.24%	3 728 983	4 532	823.00	-0.12%	337 719	407
DEUTSCHE TELEKOM					289.00	0.00%	31 595	109
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	10 057 861	1 000	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	191 420 000	20 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›