The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 236.70 | 0.00% | 6 184 | 5 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| YTONG | 3 820.00 | +4.08% | 311 347 | 81 | ||||||||||
| WIENERBERGER C.P. | 25.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 256.80 | 0.00% | 514 | 2 | ||||||||||
| VODÁRENSKÁ | 322.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | +4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.40% | 4 711 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.30 | -0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -6.12% | 2 300 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.10 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
