The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 950.10 | -3.46% | 1 950 | 1 | ||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | -2.36% | 2 300 | 2 | ||||||
| VULKAN | 256.80 | 0.00% | 514 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
| HOTEL PANORAMA | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.40 | 0.00% | 1 687 | 2 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
| IDEAL STANDARD | 2 650.00 | +1.92% | 7 950 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | +1.16% | 14 580 | 3 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 751.10 | -6.74% | 11 004 | 4 | ||||||
| SM ENERGETIKA | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 236.70 | 0.00% | 6 184 | 5 | ||||||||||
| VHOS | 702.00 | -10.00% | 3 510 | 5 | ||||||||||
| SČ ARMATURKA | 118.90 | 0.00% | 595 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 501 | 5 | ||||||
| ||||||||||||||
