The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| NOWACO MRAZÍRNY | 748.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 475.50 | +6.11% | 0 | 0 | ||||||||||
| METROSTAV | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
| GUMOTEX | 672.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | +4.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +4.69% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 257.50 | +4.67% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| SILON | 356.00 | +4.30% | 0 | 0 | ||||||||||
| YTONG | 3 820.00 | +4.08% | 311 347 | 81 | ||||||||||
| ŠMERAL BRNO | 81.10 | +3.84% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 674.60 | +3.78% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | +3.58% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | +3.50% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 13 738 | 318 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 520.00 | +3.22% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 400.10 | +3.17% | 21 425 | 55 | ||||||
| ||||||||||||||
