The Prague Stock Exchange and RM-System - daily results dne 18.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS02 | 117.35 | -9.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
| EB USDCZK TL05 | 17.50 | -5.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||||
| EB CBK TL01 | 6.10 | -5.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 155.00 | -5.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.15 | -3.92% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||||
| EB WTI TL12 | 467.60 | -3.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.30 | -3.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.40 | -3.32% | 0 | 0 | ||||||||||
| EB MRK TL01 | 52.70 | -3.30% | 14 565 | 273 | ||||||||||
| EB KOM TL5 | 144.90 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 595.10 | -2.97% | 0 | 0 | ||||||||||
| E4U | 100.00 | -2.53% | 241 622 | 2 417 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 937.10 | -2.34% | 32 596 | 35 | ||||||||||
| EB DAX TL8 | 1 075.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.80 | -1.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.55 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.70 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
| EB BMW TL01 | 63.30 | -1.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.80 | -1.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.40 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.10 | -1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 945.10 | -1.45% | 104 543 352 | 110 314 | 985.00 | +0.10% | 2 123 659 | 2 160 | ||||||
| ERSTE TL 220 | 566.80 | -1.44% | 0 | 0 | ||||||||||
| VIG | 587.00 | -1.41% | 9 952 781 | 16 848 | 593.00 | -0.48% | 557 685 | 940 | ||||||
| KOMB TL 2000 | 367.50 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.40 | -1.37% | 0 | 0 | ||||||||||
| STOCK | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | ||||||
| EB O2 TL02 | 11.25 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.45 | -1.31% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 362.00 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 784.50 | -1.21% | 91 251 297 | 115 407 | 791.30 | -1.09% | 1 729 766 | 2 172 | ||||||
| O2 C.R. | 290.00 | -1.19% | 24 087 484 | 82 755 | 291.00 | -0.07% | 591 031 | 2 026 | ||||||
| PFNONWOVENS | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
| KOFOLA CS | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
| EB CEZ TL08 | 15.95 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 913.40 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.10 | -0.78% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||||
| CTX | 335.00 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 222.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.80 | -0.71% | 0 | 0 | ||||||||||
| RDX | 339.90 | -0.70% | 0 | 0 | ||||||||||
| ČEZ | 439.30 | -0.61% | 405 288 929 | 919 699 | 439.00 | -0.23% | 1 139 522 | 2 590 | ||||||
| EB GLD IC2 | 3 216.00 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.15 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | ||||||
| GOLD | 3 214.00 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 641.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 532.00 | -0.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 376.80 | -0.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 996.00 | -0.01% | 19 857 610 | 1 422 | 13 965.00 | -0.39% | 908 406 | 65 | ||||||
| EB CEZ BC07 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
