The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 717.70	+3.24%	140 916	38
UNIPETROL	258.20	+2.34%	19 973 686	77 655	257.50	+2.14%	1 368 803	5 300
FORTUNA	106.45	+2.26%	2 350 011	22 172	105.60	+1.34%	559 651	5 335
ALPHABET (GOOGLE)					21 199.00	+1.06%	0	0
CETV	79.60	+0.25%	1 824 975	22 981	79.00	+0.13%	113 263	1 430
KOMERČNÍ BANKA	945.10	-1.45%	104 543 352	110 314	985.00	+0.10%	2 123 659	2 160
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
AKRO OPF PROG.SPOL					445.10	0.00%	0	0
AKRO OPF GLOBAL.					447.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 850.00	0.00%	0	0
ATAS NÁCHOD					401.00	0.00%	0	0
APPLE INC.					3 554.20	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
E4U	100.00	-2.53%	241 622	2 417	99.00	0.00%	0	0
DEUTSCHE TELEKOM					425.30	0.00%	0	0
FAGRON					78.70	0.00%	0	0
MICROSOFT CORP.					1 652.20	0.00%	0	0
METROSTAV					1 059.00	0.00%	227 175	215
META PLATFORMS					3 555.10	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
MCDONALDS CORP.					3 291.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 040.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 608.00	0.00%	0	0
INTEL CORP.					899.90	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	5 239 125	450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	56 927 274	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	101 713 699	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	101 718 118	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	5 618 836	600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
POŠT.TISK.CENIN					2 180.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 053 090	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 337 806	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.10	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
‹‹ First 20    Next 60 ›