Hi price, The Prague Stock Exchange dne 18.4.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	17.50	-5.91%	0	0
EB SIL TS5	18.35	+3.67%	0	0
EB CEZ TL09	19.10	-0.78%	0	0
EB DBK TL01	20.40	-3.32%	0	0
EB CEZ TS5	21.80	+0.23%	0	0
EB VIG TL02	24.55	-1.80%	0	0
EB MONET TL01	24.70	-1.79%	0	0
EB EURCZK TS08	26.10	-1.51%	0	0
EB MRK TS01	30.95	+5.45%	0	0
EB OMV TL01	31.30	-3.40%	0	0
EB USDCZK TS09	31.35	+4.15%	0	0
EB EGB TL7	33.15	-1.78%	25 648	766
EB BMW TS01	33.30	+3.26%	9 548	285
EB USDCZK TS10	35.15	-0.42%	0	0
EB PX TL01	37.80	-1.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.45	-1.31%	0	0
EB MRK TL01	52.70	-3.30%	14 565	273
STOCK	55.70	-1.33%	6 405 660	114 467	56.00	-0.88%	141 015	2 495
BRENT CRUDE OIL	56.80	-1.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›