The Prague Stock Exchange and RM-System - daily results dne 18.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
| EB BMW TL01 | 63.30 | -1.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.80 | -1.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.40 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.10 | -1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 945.10 | -1.45% | 104 543 352 | 110 314 | 985.00 | +0.10% | 2 123 659 | 2 160 | ||||||
| ERSTE TL 220 | 566.80 | -1.44% | 0 | 0 | ||||||||||
| VIG | 587.00 | -1.41% | 9 952 781 | 16 848 | 593.00 | -0.48% | 557 685 | 940 | ||||||
| KOMB TL 2000 | 367.50 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.40 | -1.37% | 0 | 0 | ||||||||||
| STOCK | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | ||||||
| EB O2 TL02 | 11.25 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.45 | -1.31% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 362.00 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 784.50 | -1.21% | 91 251 297 | 115 407 | 791.30 | -1.09% | 1 729 766 | 2 172 | ||||||
| O2 C.R. | 290.00 | -1.19% | 24 087 484 | 82 755 | 291.00 | -0.07% | 591 031 | 2 026 | ||||||
| PFNONWOVENS | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
| KOFOLA CS | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
| EB CEZ TL08 | 15.95 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 913.40 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
