The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	16.70	+0.60%	0	0
S-BOX DIMAX	683.60	+0.59%	0	0
SETX INDEX LONG	287.60	+0.56%	0	0
EB ADIDAS TL01	165.45	+0.49%	0	0
EB WTI TS8	1 615.00	+0.37%	0	0
EB ES50 BC05	1 045.00	+0.29%	0	0
CECEXT	283.60	+0.28%	0	0
EB WTI TS7	1 844.00	+0.27%	0	0
CETV	79.60	+0.25%	1 824 975	22 981	79.00	+0.13%	113 263	1 430
EB CEZ TS5	21.80	+0.23%	0	0
EB GLD TS7	503.00	+0.06%	0	0
RUSTONKA 0,00/21	83.28	+0.01%	7 070 472	283
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	1 052 814	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	13 489 486	13 000 000
‹‹ First 60     ‹ Previous 20 Next 20 ›