The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					445.10	0.00%	0	0
AKRO OPF GLOBAL.					447.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 850.00	0.00%	0	0
ATAS NÁCHOD					401.00	0.00%	0	0
APPLE INC.					3 554.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 608.00	0.00%	0	0
INTEL CORP.					899.90	0.00%	0	0
FAGRON					78.70	0.00%	0	0
MICROSOFT CORP.					1 652.20	0.00%	0	0
METROSTAV					1 059.00	0.00%	227 175	215
META PLATFORMS					3 555.10	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
MCDONALDS CORP.					3 291.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›