The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 053 090	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 337 806	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.70	-1.33%	6 405 660	114 467	56.00	-0.88%	141 015	2 495
TOMA	1 149.00	0.00%	0	0	1 130.00	0.00%	0	0
UNIPETROL	258.20	+2.34%	19 973 686	77 655	257.50	+2.14%	1 368 803	5 300
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	587.00	-1.41%	9 952 781	16 848	593.00	-0.48%	557 685	940
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20