Hi price, The Prague Stock Exchange dne 18.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||||
| EB CBK TL01 | 6.10 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
| EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
| EB O2 TL02 | 11.25 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.65 | +4.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.90 | +2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||||
| EB DBK TS03 | 13.45 | +6.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.95 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.95 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.70 | +0.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.15 | -3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
