Hi price, The Prague Stock Exchange dne 18.4.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 222.00 | -0.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 216.00 | -0.56% | 0 | 0 | ||||||||||
GOLD | 3 214.00 | -0.34% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 641.00 | -0.23% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 875.00 | +0.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 844.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 615.00 | +0.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 532.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 455.00 | +1.54% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 362.00 | -1.30% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|