The Prague Stock Exchange and RM-System - daily results dne 18.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 33.30 | +3.26% | 9 548 | 285 | ||||||||
| PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||
| EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||
| EB MRK TL01 | 52.70 | -3.30% | 14 565 | 273 | ||||||||
| EB KOM TS02 | 59.00 | +10.69% | 20 335 | 350 | ||||||||
| EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||
| EB EGB TL7 | 33.15 | -1.78% | 25 648 | 766 | ||||||||
| EB DAX TL11 | 937.10 | -2.34% | 32 596 | 35 | ||||||||
| EB WTI BC010 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||
| EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||
| EB DAX TS11 | 427.30 | +5.25% | 147 735 | 350 | ||||||||
| E4U | 100.00 | -2.53% | 241 622 | 2 417 | 99.00 | 0.00% | 0 | 0 | ||||
| TMR | 660.00 | 0.00% | 370 920 | 562 | ||||||||
| PFNONWOVENS | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 052 814 | 1 000 000 | ||||||||
| CETV | 79.60 | +0.25% | 1 824 975 | 22 981 | 79.00 | +0.13% | 113 263 | 1 430 | ||||
| FORTUNA | 106.45 | +2.26% | 2 350 011 | 22 172 | 105.60 | +1.34% | 559 651 | 5 335 | ||||
| KOFOLA CS | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 053 090 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 239 125 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 337 806 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 5 618 836 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | ||||
| RUSTONKA 0,00/21 | 83.28 | +0.01% | 7 070 472 | 283 | ||||||||
| VIG | 587.00 | -1.41% | 9 952 781 | 16 848 | 593.00 | -0.48% | 557 685 | 940 | ||||
| CPI I 4,75/42 | 104.00 | 0.00% | 13 489 486 | 13 000 000 | ||||||||
| PHILIP MORRIS ČR A | 13 996.00 | -0.01% | 19 857 610 | 1 422 | 13 965.00 | -0.39% | 908 406 | 65 | ||||
| UNIPETROL | 258.20 | +2.34% | 19 973 686 | 77 655 | 257.50 | +2.14% | 1 368 803 | 5 300 | ||||
| O2 C.R. | 290.00 | -1.19% | 24 087 484 | 82 755 | 291.00 | -0.07% | 591 031 | 2 026 | ||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 24 170 000 | 8 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 927 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 784.50 | -1.21% | 91 251 297 | 115 407 | 791.30 | -1.09% | 1 729 766 | 2 172 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 713 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 101 718 118 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 945.10 | -1.45% | 104 543 352 | 110 314 | 985.00 | +0.10% | 2 123 659 | 2 160 | ||||
| MONETA MONEY BANK | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 193 159 863 | 20 000 | ||||||||
| ČEZ | 439.30 | -0.61% | 405 288 929 | 919 699 | 439.00 | -0.23% | 1 139 522 | 2 590 | ||||
