The Prague Stock Exchange and RM-System - daily results dne 18.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 24 170 000 | 8 | ||||||||||
| EB DAX TL11 | 937.10 | -2.34% | 32 596 | 35 | ||||||||||
| EB WTI BC010 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||||
| EB MRK TL01 | 52.70 | -3.30% | 14 565 | 273 | ||||||||||
| RUSTONKA 0,00/21 | 83.28 | +0.01% | 7 070 472 | 283 | ||||||||||
| EB BMW TS01 | 33.30 | +3.26% | 9 548 | 285 | ||||||||||
| EB DAX TS11 | 427.30 | +5.25% | 147 735 | 350 | ||||||||||
| EB KOM TS02 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 239 125 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 337 806 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 053 090 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 660.00 | 0.00% | 370 920 | 562 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 5 618 836 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
| EB EGB TL7 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
| EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 996.00 | -0.01% | 19 857 610 | 1 422 | 13 965.00 | -0.39% | 908 406 | 65 | ||||||
| PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||||
| E4U | 100.00 | -2.53% | 241 622 | 2 417 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
| ||||||||||||||
