The Prague Stock Exchange and RM-System - daily results dne 18.4.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 927 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOFOLA CS | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | |||||
EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | |||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 713 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 101 718 118 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
VIG | 587.00 | -1.41% | 9 952 781 | 16 848 | 593.00 | -0.48% | 557 685 | 940 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 193 159 863 | 20 000 | |||||||||
FORTUNA | 106.45 | +2.26% | 2 350 011 | 22 172 | 105.60 | +1.34% | 559 651 | 5 335 | |||||
CETV | 79.60 | +0.25% | 1 824 975 | 22 981 | 79.00 | +0.13% | 113 263 | 1 430 | |||||
UNIPETROL | 258.20 | +2.34% | 19 973 686 | 77 655 | 257.50 | +2.14% | 1 368 803 | 5 300 | |||||
O2 C.R. | 290.00 | -1.19% | 24 087 484 | 82 755 | 291.00 | -0.07% | 591 031 | 2 026 | |||||
KOMERČNÍ BANKA | 945.10 | -1.45% | 104 543 352 | 110 314 | 985.00 | +0.10% | 2 123 659 | 2 160 | |||||
STOCK | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | |||||
ERSTE GROUP BANK A | 784.50 | -1.21% | 91 251 297 | 115 407 | 791.30 | -1.09% | 1 729 766 | 2 172 | |||||
ČEZ | 439.30 | -0.61% | 405 288 929 | 919 699 | 439.00 | -0.23% | 1 139 522 | 2 590 | |||||
CPI V 4,85/42 | 104.50 | 0.00% | 1 052 814 | 1 000 000 | |||||||||
MONETA MONEY BANK | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | |||||
CPI I 4,75/42 | 104.00 | 0.00% | 13 489 486 | 13 000 000 | |||||||||
|