The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	59.00	+10.69%	20 335	350
EB VOW TL01	144.85	+9.11%	0	0
EB SIL TS6	90.65	+8.43%	0	0
EB EGB TS07	7.90	+7.48%	25 500	3 000
EB DBK TS03	13.45	+6.32%	0	0
EB MRK TS01	30.95	+5.45%	0	0
EB DAX TS11	427.30	+5.25%	147 735	350
EB VIG TS01	11.65	+4.48%	0	0
EB USDCZK TS09	31.35	+4.15%	0	0
EB SIL TS5	18.35	+3.67%	0	0
EB BMW TS01	33.30	+3.26%	9 548	285
EB UNIP TL01	12.90	+2.79%	0	0
UNIPETROL	258.20	+2.34%	19 973 686	77 655	257.50	+2.14%	1 368 803	5 300
FORTUNA	106.45	+2.26%	2 350 011	22 172	105.60	+1.34%	559 651	5 335
EB WTI TS09	552.60	+2.09%	0	0
EB DAX TS7	1 455.00	+1.54%	0	0
CEZ TS 980	209.50	+0.96%	0	0
BRENT INDEX SHORT	1 875.00	+0.81%	0	0
CEZ TS 1050	269.70	+0.75%	0	0
EB LHA TL01	13.95	+0.72%	0	0
‹‹ First 60     Next 20 ›