The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	59.00	+10.69%	20 335	350
EB VOW TL01	144.85	+9.11%	0	0
EB SIL TS6	90.65	+8.43%	0	0
EB EGB TS07	7.90	+7.48%	25 500	3 000
EB DBK TS03	13.45	+6.32%	0	0
EB MRK TS01	30.95	+5.45%	0	0
EB DAX TS11	427.30	+5.25%	147 735	350
EB VIG TS01	11.65	+4.48%	0	0
EB USDCZK TS09	31.35	+4.15%	0	0
EB SIL TS5	18.35	+3.67%	0	0
EB BMW TS01	33.30	+3.26%	9 548	285
EB UNIP TL01	12.90	+2.79%	0	0
UNIPETROL	258.20	+2.34%	19 973 686	77 655	257.50	+2.14%	1 368 803	5 300
FORTUNA	106.45	+2.26%	2 350 011	22 172	105.60	+1.34%	559 651	5 335
EB WTI TS09	552.60	+2.09%	0	0
EB DAX TS7	1 455.00	+1.54%	0	0
CEZ TS 980	209.50	+0.96%	0	0
BRENT INDEX SHORT	1 875.00	+0.81%	0	0
CEZ TS 1050	269.70	+0.75%	0	0
EB LHA TL01	13.95	+0.72%	0	0
EB CEZ TS6	16.70	+0.60%	0	0
S-BOX DIMAX	683.60	+0.59%	0	0
SETX INDEX LONG	287.60	+0.56%	0	0
EB ADIDAS TL01	165.45	+0.49%	0	0
EB WTI TS8	1 615.00	+0.37%	0	0
EB ES50 BC05	1 045.00	+0.29%	0	0
CECEXT	283.60	+0.28%	0	0
EB WTI TS7	1 844.00	+0.27%	0	0
CETV	79.60	+0.25%	1 824 975	22 981	79.00	+0.13%	113 263	1 430
EB CEZ TS5	21.80	+0.23%	0	0
EB GLD TS7	503.00	+0.06%	0	0
RUSTONKA 0,00/21	83.28	+0.01%	7 070 472	283
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	1 052 814	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	13 489 486	13 000 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
‹‹ First 20    Next 60 ›