The Prague Stock Exchange and RM-System - daily results dne 18.5.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2009  21.5.2009  20.5.2009  19.5.2009 18.5.2009

The Prague Sotck Exchange and RM-System - daily results - 18.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	14.00	+4.09%	2 800	200	13.40	+7.20%	35 360	2 650
ERBA FUT SEP09	462.60	0.00%	46 000	1
BRENT CRUDE OIL	62.70	-0.16%	60 200	1 000
UNIPETROL TL 90	36.05	-3.99%	71 000	2 000
PX FUT JUN09	890.40	+1.18%	89 400	1
AAA AUTO	8.84	+1.49%	108 174	12 224	8.80	+1.14%	146 882	16 960
CEZ TL 500	39.50	-1.25%	116 100	3 000
ERBA FUT JUN09	471.10	+3.52%	138 900	3
PX TL 500	41.45	-1.19%	166 200	4 000
NWR TL 50	511.60	-12.56%	217 675	500
BRENT TS 70	44.60	+0.68%	280 800	6 000
ERSTE TL 6,5	29.90	-3.83%	357 600	12 000
CPI FIM	193.51	-2.39%	868 097	4 448	198.00	-1.49%	190 543	977
ST.DLUHOP. 4,70/22	96.00	0.00%	1 535 909	160	10 000.00	0.00%	0	0
VIG	772.60	+1.39%	2 260 513	2 926	782.00	+4.26%	101 329	132
PFNONWOVENS	332.00	+1.97%	3 378 784	10 301	338.80	+4.24%	261 226	799
PHILIP MORRIS ČR A	6 025.00	+0.17%	5 211 982	870	5 950.00	-0.83%	232 968	39
ECM	324.10	-2.35%	7 233 087	22 565	338.00	-1.16%	989 208	3 069
ST.DLUHOP. 3,25/09	100.00	0.00%	10 228 278	1 000	10 000.00	0.00%	0	0
UNIPETROL	127.00	-0.70%	37 734 252	298 512	128.00	-0.47%	965 525	7 616
‹‹ First 60     Next 20 ›