The Prague Stock Exchange and RM-System - daily results dne 18.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.66 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.70 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 103.00 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL | 125.90 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.90 | +1.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.50 | -2.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| CECE BONUS III | 2 206.00 | -0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 549.20 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 339.70 | +0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | +0.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.05 | +0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.71 | +0.26% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
