The Prague Stock Exchange and RM-System - daily results dne 18.5.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.90 | +1.28% | 158 | 20 | ||||||
| AAA AUTO | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
| TESLA KARLÍN | 399.90 | +3.87% | 3 999 | 10 | ||||||||||
| VÍTKOVICE | 666.00 | 0.00% | 7 992 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +1.16% | 10 819 | 31 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||||
| NWN | 270.00 | -4.36% | 906 272 | 3 391 | 268.00 | -1.47% | 72 517 | 270 | ||||||
| DEUTSCHE TELEKOM | 260.00 | +1.60% | 83 186 | 320 | ||||||||||
| METROSTAV | 1 000.00 | +5.93% | 117 000 | 117 | ||||||||||
| VOLKSWAGEN AG | 2 750.00 | -0.97% | 121 829 | 44 | ||||||||||
| FORTUNA | 117.43 | -0.06% | 2 965 936 | 25 209 | 117.90 | +0.68% | 144 544 | 1 223 | ||||||
| MICROSOFT CORP. | 432.80 | +0.93% | 145 272 | 334 | ||||||||||
| INTEL CORP. | 400.70 | -0.32% | 159 930 | 400 | ||||||||||
| NOKIA CORP. | 151.00 | -0.85% | 198 908 | 1 299 | ||||||||||
| KITD, v likvidaci | 208.50 | +1.36% | 15 180 412 | 72 488 | 214.90 | +3.26% | 217 825 | 1 030 | ||||||
| CPI FIM | 232.40 | +0.91% | 2 654 955 | 11 533 | 232.60 | +1.13% | 255 901 | 1 106 | ||||||
| ECM | 41.64 | -6.00% | 1 878 192 | 45 312 | 43.50 | -3.11% | 269 231 | 6 293 | ||||||
| ||||||||||||||
