The Prague Stock Exchange and RM-System - daily results dne 18.5.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2011  23.5.2011  20.5.2011  19.5.2011 18.5.2011

The Prague Sotck Exchange and RM-System - daily results - 18.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	134.61	+2.67%	0	0
BRENT TL	125.90	+1.53%	0	0
BRENT TL+	111.90	+1.45%	0	0
GOLD TURBO LONG	1 533.00	+1.39%	153 600	100
CHINA BONUS III	2 309.00	+1.36%	0	0
KITD, v likvidaci	208.50	+1.36%	15 180 412	72 488	214.90	+3.26%	217 825	1 030
CPI FIM	232.40	+0.91%	2 654 955	11 533	232.60	+1.13%	255 901	1 106
RDX	391.30	+0.90%	0	0
BRENT CRUDE OIL	91.70	+0.88%	0	0
VIG	968.50	+0.82%	1 132 845	1 172	970.80	0.00%	0	0
GOLD	2 582.00	+0.74%	0	0
CEZ FUT JUN11	945.10	+0.64%	0	0
S-BOX DIMAX	654.60	+0.60%	0	0
CSS INDEX CERT	1 105.00	+0.55%	0	0
CEZ FUT SEP11	945.10	+0.53%	0	0
CEETX TL 1200	88.05	+0.46%	0	0
CECE VB-AFT	549.20	+0.44%	0	0
CROX INDEX CERT	326.00	+0.43%	0	0
SETX INDEX LONG	266.00	+0.42%	0	0
CECEXT	339.70	+0.35%	0	0
‹‹ First 60     Next 20 ›