The Prague Stock Exchange and RM-System - daily results dne 18.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2016  23.5.2016  20.5.2016  19.5.2016 18.5.2016

The Prague Sotck Exchange and RM-System - daily results - 18.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.30	-0.85%	0	0
CETV	56.50	-1.05%	1 825 098	32 284	56.80	-1.39%	183 438	3 237
CTX	299.70	-0.27%	0	0
ČEZ	439.90	-0.11%	160 084 709	362 983	439.10	-0.88%	7 224 696	16 388
E4U	96.00	0.00%	0	0	95.30	-2.75%	18 598	194
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	8 400	3	2 880.00	0.00%	34 560	12
ERSTE GROUP BANK A	623.60	+1.48%	42 677 901	69 280	628.00	+0.64%	1 576 048	2 555
FORTUNA	84.50	-0.94%	217 759	2 568	84.90	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
KOFOLA CS	427.00	0.00%	19 590	46	420.10	-1.61%	21 008	50
KOMERČNÍ BANKA	946.40	+0.11%	141 528 256	151 017	942.80	+0.28%	1 373 260	1 462
MONETA MONEY BANK	74.35	+1.29%	45 868 473	619 460	74.10	+0.13%	122 040	1 650
NWR	0.07	0.00%	0	0	0.10	0.00%	122 920	1 229 200
O2 C.R.	231.50	+0.65%	30 451 951	131 796	228.70	-1.00%	22 935	100
PFNONWOVENS	791.00	-0.63%	1 467 069	1 854	799.10	0.00%	0	0
PHILIP MORRIS ČR A	12 811.00	+0.95%	2 514 884	197	12 750.00	+0.39%	609 981	48
PLG LOBKOWICZ	205.30	0.00%	0	0	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
‹‹ First 60     Next 20 ›