The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 9.05 | +17.53% | 0 | 0 | ||||||||||
EB KOM TS02 | 105.70 | +11.50% | 0 | 0 | ||||||||||
EB GLD TS6 | 353.50 | +8.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
EB SIL TS6 | 125.50 | +6.58% | 0 | 0 | ||||||||||
EB GLD TS7 | 579.90 | +5.13% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.60 | +3.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 125.80 | +1.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 623.60 | +1.48% | 42 677 901 | 69 280 | 628.00 | +0.64% | 1 576 048 | 2 555 | ||||||
MONETA MONEY BANK | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.20 | +1.10% | 0 | 0 | ||||||||||
VIG | 511.40 | +1.07% | 6 437 464 | 12 827 | 512.00 | -1.13% | 709 490 | 1 416 | ||||||
EB WTI TL13 | 650.00 | +1.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 771.70 | +1.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.60 | +1.02% | 0 | 0 | ||||||||||
UNIPETROL | 176.85 | +1.00% | 636 909 | 3 607 | 178.00 | +1.14% | 2 848 | 16 | ||||||
PHILIP MORRIS ČR A | 12 811.00 | +0.95% | 2 514 884 | 197 | 12 750.00 | +0.39% | 609 981 | 48 | ||||||
CEZ TS 980 | 265.80 | +0.91% | 0 | 0 | ||||||||||
RDX | 284.40 | +0.85% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 401.90 | +0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 326.90 | +0.74% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.75 | +0.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 797.40 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 231.50 | +0.65% | 30 451 951 | 131 796 | 228.70 | -1.00% | 22 935 | 100 | ||||||
EB WTI TS7 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 562.00 | +0.51% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.95 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.00 | +0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 315.30 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS09 | 515.50 | +0.27% | 0 | 0 | ||||||||||
STOCK | 56.75 | +0.27% | 260 587 | 4 556 | 57.40 | +0.87% | 135 676 | 2 380 | ||||||
BRENT TS 151,07 | 239.70 | +0.25% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 024.00 | +0.20% | 206 400 | 200 | ||||||||||
KOMERČNÍ BANKA | 946.40 | +0.11% | 141 528 256 | 151 017 | 942.80 | +0.28% | 1 373 260 | 1 462 | ||||||
EB CEZ TS07 | 11.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 16 850 487 | 16 820 071 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|