The Prague Stock Exchange and RM-System - daily results dne 18.5.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2016  23.5.2016  20.5.2016  19.5.2016 18.5.2016

The Prague Sotck Exchange and RM-System - daily results - 18.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	74.35	+1.29%	45 868 473	619 460	74.10	+0.13%	122 040	1 650
ST.DLUHOP. 3,75/20	93.00	0.00%	59 286 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 398 907	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	946.40	+0.11%	141 528 256	151 017	942.80	+0.28%	1 373 260	1 462
ČEZ	439.90	-0.11%	160 084 709	362 983	439.10	-0.88%	7 224 696	16 388
ST.DLUHOP. 0,50/16	99.56	0.00%	180 910 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	300 270 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	514 010 581	50 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	554 236 250	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	578 666 707	40 400	10 000.00	0.00%	0	0
‹ Previous 20