Hi price, The Prague Stock Exchange dne 18.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 122 920 | 1 229 200 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.05 | +17.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.40 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.95 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
| ||||||||||||||
