Hi price, The Prague Stock Exchange dne 18.5.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2016  23.5.2016  20.5.2016  19.5.2016 18.5.2016

The Prague Sotck Exchange and RM-System - daily results - 18.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	21.60	+3.85%	0	0
EB EGB TS06	21.75	+0.69%	0	0
EB CEZ TS6	22.15	-0.23%	0	0
EB VIG TS01	22.85	-5.19%	0	0
EB EGB TL5	24.25	-0.61%	0	0
EB USDCZK TS08	25.75	-6.53%	0	0
EB CEZ TS5	27.40	-0.18%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL06	52.10	-18.53%	0	0
BRENT CRUDE OIL	54.60	+1.02%	0	0
CETV	56.50	-1.05%	1 825 098	32 284	56.80	-1.39%	183 438	3 237
STOCK	56.75	+0.27%	260 587	4 556	57.40	+0.87%	135 676	2 380
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	74.35	+1.29%	45 868 473	619 460	74.10	+0.13%	122 040	1 650
FORTUNA	84.50	-0.94%	217 759	2 568	84.90	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 286 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›