The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
| EB DAX TS09 | 563.90 | -0.09% | 14 355 | 25 | ||||||||||
| KOFOLA CS | 427.00 | 0.00% | 19 590 | 46 | 420.10 | -1.61% | 21 008 | 50 | ||||||
| EB VIG TL02 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
| EB DAX BC01 | 1 024.00 | +0.20% | 206 400 | 200 | ||||||||||
| FORTUNA | 84.50 | -0.94% | 217 759 | 2 568 | 84.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 56.75 | +0.27% | 260 587 | 4 556 | 57.40 | +0.87% | 135 676 | 2 380 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 549 893 | 544 | ||||||||||
| UNIPETROL | 176.85 | +1.00% | 636 909 | 3 607 | 178.00 | +1.14% | 2 848 | 16 | ||||||
| PFNONWOVENS | 791.00 | -0.63% | 1 467 069 | 1 854 | 799.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 508 200 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 56.50 | -1.05% | 1 825 098 | 32 284 | 56.80 | -1.39% | 183 438 | 3 237 | ||||||
| PHILIP MORRIS ČR A | 12 811.00 | +0.95% | 2 514 884 | 197 | 12 750.00 | +0.39% | 609 981 | 48 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 136 863 | 1 | ||||||||||
| VIG | 511.40 | +1.07% | 6 437 464 | 12 827 | 512.00 | -1.13% | 709 490 | 1 416 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 11 040 591 | 10 443 000 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 16 850 487 | 16 820 071 | ||||||||||
| O2 C.R. | 231.50 | +0.65% | 30 451 951 | 131 796 | 228.70 | -1.00% | 22 935 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 31 769 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 623.60 | +1.48% | 42 677 901 | 69 280 | 628.00 | +0.64% | 1 576 048 | 2 555 | ||||||
| ||||||||||||||
