The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 52.10 | -18.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.90 | -8.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.75 | -6.53% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.85 | -5.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 130.55 | -4.43% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 679.80 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.40 | -1.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
| CETV | 56.50 | -1.05% | 1 825 098 | 32 284 | 56.80 | -1.39% | 183 438 | 3 237 | ||||||
| FORTUNA | 84.50 | -0.94% | 217 759 | 2 568 | 84.90 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 314.40 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 232.30 | -0.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.00 | -0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.00 | -0.63% | 1 467 069 | 1 854 | 799.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 466.00 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.25 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
