The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 52.10 | -18.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.90 | -8.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.75 | -6.53% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.85 | -5.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 130.55 | -4.43% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 679.80 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.40 | -1.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
| CETV | 56.50 | -1.05% | 1 825 098 | 32 284 | 56.80 | -1.39% | 183 438 | 3 237 | ||||||
| FORTUNA | 84.50 | -0.94% | 217 759 | 2 568 | 84.90 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 314.40 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 232.30 | -0.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.00 | -0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.00 | -0.63% | 1 467 069 | 1 854 | 799.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.25 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 466.00 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 568.60 | -0.28% | 0 | 0 | ||||||||||
| CTX | 299.70 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.15 | -0.23% | 0 | 0 | ||||||||||
| EB SIL BC02 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.40 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 049.00 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 439.90 | -0.11% | 160 084 709 | 362 983 | 439.10 | -0.88% | 7 224 696 | 16 388 | ||||||
| EB DAX TS09 | 563.90 | -0.09% | 14 355 | 25 | ||||||||||
| EB DAX TS10 | 429.50 | -0.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 996.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 211.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 120.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 3 046.00 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 546.50 | -0.02% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
| EB CEZ TS07 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 16 850 487 | 16 820 071 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
