The Prague Stock Exchange and RM-System - daily results dne 18.5.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2016  23.5.2016  20.5.2016  19.5.2016 18.5.2016

The Prague Sotck Exchange and RM-System - daily results - 18.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	568.60	-0.28%	0	0
CTX	299.70	-0.27%	0	0
SETX INDEX LONG	256.00	-0.27%	0	0
EB CEZ TS6	22.15	-0.23%	0	0
EB SIL BC02	997.00	-0.20%	0	0
EB CEZ TS5	27.40	-0.18%	0	0
EB GLD IC2	3 049.00	-0.13%	0	0
ČEZ	439.90	-0.11%	160 084 709	362 983	439.10	-0.88%	7 224 696	16 388
EB DAX TS09	563.90	-0.09%	14 355	25
EB DAX TS10	429.50	-0.07%	0	0
BRENT INDEX SHORT	1 996.00	-0.05%	0	0
EB DAX TS7	2 211.00	-0.05%	0	0
ROTX INDEX LONG	2 120.00	-0.05%	0	0
GOLD	3 046.00	-0.03%	0	0
EB DAX TL8	546.50	-0.02%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	16 850 487	16 820 071
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›