The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 9.05 | +17.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 105.70 | +11.50% | 0 | 0 | ||||||||||
| EB GLD TS6 | 353.50 | +8.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
| EB SIL TS6 | 125.50 | +6.58% | 0 | 0 | ||||||||||
| EB GLD TS7 | 579.90 | +5.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.60 | +3.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 125.80 | +1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 623.60 | +1.48% | 42 677 901 | 69 280 | 628.00 | +0.64% | 1 576 048 | 2 555 | ||||||
| MONETA MONEY BANK | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
| EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.20 | +1.10% | 0 | 0 | ||||||||||
| VIG | 511.40 | +1.07% | 6 437 464 | 12 827 | 512.00 | -1.13% | 709 490 | 1 416 | ||||||
| GOLD INDEX SHORT | 771.70 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 650.00 | +1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.60 | +1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 176.85 | +1.00% | 636 909 | 3 607 | 178.00 | +1.14% | 2 848 | 16 | ||||||
| PHILIP MORRIS ČR A | 12 811.00 | +0.95% | 2 514 884 | 197 | 12 750.00 | +0.39% | 609 981 | 48 | ||||||
| CEZ TS 980 | 265.80 | +0.91% | 0 | 0 | ||||||||||
| RDX | 284.40 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
