The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC02 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 401.90 | +0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 326.90 | +0.74% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.75 | +0.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 797.40 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 231.50 | +0.65% | 30 451 951 | 131 796 | 228.70 | -1.00% | 22 935 | 100 | ||||||
EB WTI TS7 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 562.00 | +0.51% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.95 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.00 | +0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 315.30 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS09 | 515.50 | +0.27% | 0 | 0 | ||||||||||
STOCK | 56.75 | +0.27% | 260 587 | 4 556 | 57.40 | +0.87% | 135 676 | 2 380 | ||||||
BRENT TS 151,07 | 239.70 | +0.25% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 024.00 | +0.20% | 206 400 | 200 | ||||||||||
KOMERČNÍ BANKA | 946.40 | +0.11% | 141 528 256 | 151 017 | 942.80 | +0.28% | 1 373 260 | 1 462 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|