The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
| AVG TECHNOLOGIES | 429.90 | -2.16% | 0 | 0 | ||||||||||
| CPI FIM | 5.10 | -1.92% | 34 990 | 6 900 | ||||||||||
| MICROSOFT CORP. | 1 213.90 | -1.70% | 121 390 | 100 | ||||||||||
| KOFOLA CS | 427.00 | 0.00% | 19 590 | 46 | 420.10 | -1.61% | 21 008 | 50 | ||||||
| CETV | 56.50 | -1.05% | 1 825 098 | 32 284 | 56.80 | -1.39% | 183 438 | 3 237 | ||||||
| VOLKSWAGEN AG | 3 548.50 | -1.35% | 60 466 | 17 | ||||||||||
| VIG | 511.40 | +1.07% | 6 437 464 | 12 827 | 512.00 | -1.13% | 709 490 | 1 416 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -1.06% | 19 123 | 14 | ||||||||||
| MCDONALDS CORP. | 3 034.40 | -1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 231.50 | +0.65% | 30 451 951 | 131 796 | 228.70 | -1.00% | 22 935 | 100 | ||||||
| ČEZ | 439.90 | -0.11% | 160 084 709 | 362 983 | 439.10 | -0.88% | 7 224 696 | 16 388 | ||||||
| DEUTSCHE TELEKOM | 432.00 | -0.58% | 10 368 | 24 | ||||||||||
| APPLE INC. | 2 270.00 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 122 920 | 1 229 200 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 31 769 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
