The Prague Stock Exchange and RM-System - daily results dne 18.6.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2003  23.6.2003  20.6.2003  19.6.2003 18.6.2003

The Prague Sotck Exchange and RM-System - daily results - 18.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	703.00	0.00%	0	0	645.40	-1.70%	7 320	11
O2 C.R.	314.00	-4.65%	1 025 599 317	3 149 522	315.00	-5.06%	4 327 051	13 134
OKD	154.74	0.00%	0	0	187.10	0.00%	24 884	133
PARAMO	483.30	0.00%	0	0	488.50	-0.02%	12 701	26
PHILIP MORRIS ČR A	12 325.00	-4.61%	106 892 420	8 528	12 614.70	-0.44%	12 615	1
PRAZSKE SLUZBY	888.00	0.00%	0	0	866.80	+2.60%	9 535	11
PRAŽSKÉ PIVOVARY	53.60	0.00%	0	0	61.60	+10.00%	29 753	483
SETUZA	190.00	0.00%	0	0	261.50	+4.14%	13 075	50
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	739.40	-3.24%	48 082	65
SOKOLOVSKÁ UHELNÁ	501.00	0.00%	0	0	503.20	+0.03%	29 607	59
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	117.40	-3.05%	13 607	116
ST.DLUHOP. 2,90/08	100.00	0.00%	509 363 472	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	118 248 750	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	238 037 046	21 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	265 929 500	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	243 723 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 391 813 333	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 661 470 814	201 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	2 235 344	200	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 040.00	+0.24%	12 240	6
‹‹ First 60     ‹ Previous 20 Next 20 ›