The Prague Stock Exchange and RM-System - daily results dne 18.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 612.00 | -10.00% | 6 360 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 504.00 | -10.00% | 504 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 112.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 252.00 | -10.00% | 5 040 | 20 | ||||||||||
| DKF HOLDING | 7.20 | -10.00% | 1 879 | 261 | ||||||||||
| CIMEX KONCERN | 162.60 | -9.96% | 3 252 | 20 | ||||||||||
| AVIA | 25.00 | -9.74% | 875 | 35 | ||||||||||
| MJM LITOVEL | 400.00 | -9.09% | 2 400 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | -8.97% | 6 014 | 2 | ||||||
| MSA | 200.00 | -8.75% | 1 400 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | -8.52% | 9 606 | 3 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 843.60 | -8.30% | 3 374 | 4 | ||||||
| INTERHOTEL OLYMPIK | 531.70 | -7.69% | 3 725 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | -7.54% | 34 200 | 90 | ||||||||||
| ARCELORMITTAL | 155.00 | -1.90% | 82 772 | 540 | 150.20 | -7.28% | 129 568 | 835 | ||||||
| INTERHOTEL VORONĚŽ | 441.20 | -6.93% | 882 | 2 | ||||||||||
| CONCORDIA INV.IF | 249.10 | -5.89% | 27 048 | 109 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.00 | -5.84% | 40 729 | 200 | ||||||||||
| JÄKL KARVINÁ | 642.50 | -5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
