The Prague Stock Exchange and RM-System - daily results dne 18.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 454.30 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 137.50 | +10.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 94.60 | +10.00% | 1 892 | 20 | ||||||||||
| ŽOS NYMBURK | 63.40 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | +9.59% | 4 500 | 20 | ||||||||||
| VÍTKOVICE | 13.20 | +9.09% | 110 853 | 8 628 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 160.00 | +6.88% | 202 720 | 1 267 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | +6.26% | 0 | 0 | ||||||
| METROSTAV | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
| II.EPIC HOLDING | 159.30 | +5.14% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 431.40 | +4.99% | 0 | 0 | 462.00 | +5.00% | 0 | 0 | ||||||
| VULKAN | 392.40 | +4.91% | 785 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 450.00 | +4.76% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 261.50 | +4.14% | 13 075 | 50 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +4.13% | 33 135 | 42 | ||||||
| KAROSERIA | 314.00 | +3.97% | 6 280 | 20 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
| KABELOVNA DĚČÍN | 1 869.60 | +3.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
| ||||||||||||||
