The Prague Stock Exchange and RM-System - daily results dne 18.6.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2007  21.6.2007  20.6.2007  19.6.2007 18.6.2007

The Prague Sotck Exchange and RM-System - daily results - 18.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	827.40	+1.62%	0	0
O2 C.R.	584.50	-0.76%	396 904 163	675 561	587.20	-0.49%	6 218 499	10 570
PARAMO	1 050.00	+0.48%	31 500	30	1 065.60	+1.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 855.00	+0.50%	13 951 758	1 294	10 800.00	-0.07%	322 556	30
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.50	+0.51%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 476.60	+1.20%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.10	+1.88%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	247.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	166.60	-4.47%	0	0
SPOLEK CH.HUT.VÝR.	303.00	-0.66%	4 545	15	292.20	-2.92%	4 383	15
ST.DLUHOP. 2,90/08	100.15	0.00%	4 936 709	490	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	97 191 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 183 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›