The Prague Stock Exchange and RM-System - daily results dne 18.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 085.60 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.92 | +0.06% | 0 | 0 | ||||||||||
| ZENTIVA | 1 426.00 | +0.35% | 137 231 554 | 96 269 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 509.60 | -0.52% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 472.80 | +0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 693.40 | -1.64% | 951 693 | 1 362 | ||||||||||
| VET ASSETS | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 283.70 | -0.04% | 77 081 862 | 272 117 | 283.70 | +0.60% | 2 066 475 | 7 287 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 940.00 | +5.00% | 374 979 | 131 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 14 300 | 35 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
