Hi price, The Prague Stock Exchange dne 18.6.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K6 4,70/13 | 0.00 | 0.00% | ||||||||||||
SD K7 4,70/14 | 0.00 | 0.00% | ||||||||||||
SD K8 4,70/15 | 0.00 | 0.00% | ||||||||||||
SD K9 4,70/16 | 0.00 | 0.00% | ||||||||||||
SD K10 4,70/17 | 0.00 | 0.00% | ||||||||||||
SD K11 4,70/18 | 0.00 | 0.00% | ||||||||||||
SD K12 4,70/19 | 0.00 | 0.00% | ||||||||||||
SD K13 4,70/20 | 0.00 | 0.00% | ||||||||||||
SD K14 4,70/21 | 0.00 | 0.00% | ||||||||||||
SD K15 4,70/22 | 0.00 | 0.00% | ||||||||||||
O2 C.R. W SHORT | 5.14 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 5.15 | -5.16% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 14.20 | +0.35% | 529 500 | 35 000 | ||||||||||
O2 C.R. TURBO LONG | 22.59 | -1.31% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 37.45 | 0.00% | 225 000 | 6 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 45.19 | -0.46% | 889 000 | 20 000 | ||||||||||
PX TURBO LONG I. | 47.80 | -0.42% | 0 | 0 | ||||||||||
VET ASSETS | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
|