Hi price, The Prague Stock Exchange dne 18.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 855.00 | +0.50% | 13 951 758 | 1 294 | 10 800.00 | -0.07% | 322 556 | 30 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | +1.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.30% | 225 686 437 | 56 667 | 3 980.00 | +0.25% | 1 736 974 | 437 | ||||||
| CPI FIM | 3 527.00 | +0.66% | 71 549 600 | 20 366 | ||||||||||
| S-BOX DIMAX | 3 144.00 | +1.65% | 0 | 0 | ||||||||||
| CETV | 1 969.00 | +0.56% | 125 759 028 | 64 257 | ||||||||||
| PX FUT SEP07 | 1 864.00 | -0.21% | 1 482 400 | 8 | ||||||||||
| PX FUT DEC07 | 1 863.00 | +0.70% | 0 | 0 | ||||||||||
| ECM | 1 803.00 | 0.00% | 10 447 310 | 5 800 | ||||||||||
| ERBA FUT DEC07 | 1 732.00 | -0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 730.00 | -0.63% | 116 104 822 | 66 907 | ||||||||||
| ERBA FUT SEP07 | 1 728.00 | -0.35% | 687 100 | 4 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.10 | +1.88% | 0 | 0 | ||||||
| ZENTIVA | 1 426.00 | +0.35% | 137 231 554 | 96 269 | ||||||||||
| GOLD | 1 401.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
