The Prague Stock Exchange and RM-System - daily results dne 18.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
| HZL ČMHB 3,00/08 | 101.20 | -0.05% | 20 442 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 050.00 | +0.48% | 31 500 | 30 | 1 065.60 | +1.00% | 0 | 0 | ||||||
| ROTX TL | 161.71 | +2.86% | 76 400 | 500 | ||||||||||
| CTX TS | 104.61 | +1.55% | 104 300 | 1 000 | ||||||||||
| VET ASSETS | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
| ČEZ TURBO LONG | 37.45 | 0.00% | 225 000 | 6 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 285 600 | 28 | ||||||||||
| BRENT TURBO SHORT | 14.20 | +0.35% | 529 500 | 35 000 | ||||||||||
| ERBA FUT SEP07 | 1 728.00 | -0.35% | 687 100 | 4 | ||||||||||
| BRENT TURBO LONG | 45.19 | -0.46% | 889 000 | 20 000 | ||||||||||
| GOLD TURBO LONG | 266.90 | +2.22% | 935 700 | 3 500 | ||||||||||
| CECE TS | 86.31 | -1.13% | 1 203 800 | 14 000 | ||||||||||
| PX FUT SEP07 | 1 864.00 | -0.21% | 1 482 400 | 8 | ||||||||||
| CEZ FUT DEC07 | 1 058.00 | +1.15% | 1 490 000 | 14 | ||||||||||
| CEZ FUT SEP07 | 1 070.00 | +0.56% | 3 710 000 | 35 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 4 936 709 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 803.00 | 0.00% | 10 447 310 | 5 800 | ||||||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.50% | 13 951 758 | 1 294 | 10 800.00 | -0.07% | 322 556 | 30 | ||||||
| PFNONWOVENS | 791.50 | -0.50% | 17 862 176 | 22 528 | ||||||||||
| ||||||||||||||
