Top number of shares per day, The Prague Stock Exchange dne 18.6.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 055.00 | +0.86% | 1 171 719 921 | 1 108 868 | 1 057.30 | +0.20% | 4 529 051 | 4 283 | ||||||
O2 C.R. | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
UNIPETROL | 283.70 | -0.04% | 77 081 862 | 272 117 | 283.70 | +0.60% | 2 066 475 | 7 287 | ||||||
ZENTIVA | 1 426.00 | +0.35% | 137 231 554 | 96 269 | ||||||||||
ERSTE GROUP BANK A | 1 730.00 | -0.63% | 116 104 822 | 66 907 | ||||||||||
CETV | 1 969.00 | +0.56% | 125 759 028 | 64 257 | ||||||||||
KOMERČNÍ BANKA | 3 976.00 | -0.30% | 225 686 437 | 56 667 | 3 980.00 | +0.25% | 1 736 974 | 437 | ||||||
BRENT TURBO SHORT | 14.20 | +0.35% | 529 500 | 35 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 347 567 083 | 35 000 | ||||||||||
PFNONWOVENS | 791.50 | -0.50% | 17 862 176 | 22 528 | ||||||||||
CPI FIM | 3 527.00 | +0.66% | 71 549 600 | 20 366 | ||||||||||
BRENT TURBO LONG | 45.19 | -0.46% | 889 000 | 20 000 | ||||||||||
CECE TS | 86.31 | -1.13% | 1 203 800 | 14 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 101 372 333 | 11 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 97 191 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 37.45 | 0.00% | 225 000 | 6 000 | ||||||||||
ECM | 1 803.00 | 0.00% | 10 447 310 | 5 800 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 266.90 | +2.22% | 935 700 | 3 500 | ||||||||||
VET ASSETS | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
|