The Prague Stock Exchange and RM-System - daily results dne 18.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 235.70 | -2.52% | 707 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 925.00 | -1.17% | 9 250 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 600.10 | +6.16% | 16 001 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.50% | 13 951 758 | 1 294 | 10 800.00 | -0.07% | 322 556 | 30 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 14 300 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 920.00 | 0.00% | 36 800 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 27 600 | 60 | ||||||||||
| OSTROJ | 1 026.50 | +1.38% | 61 272 | 60 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +3.36% | 90 240 | 64 | ||||||
| FAGRON | 105.60 | +2.62% | 10 560 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 435.90 | -2.78% | 58 577 | 130 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 940.00 | +5.00% | 374 979 | 131 | ||||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.30% | 225 686 437 | 56 667 | 3 980.00 | +0.25% | 1 736 974 | 437 | ||||||
| ARCELORMITTAL | 4 800.00 | +4.02% | 3 034 364 | 629 | ||||||||||
| TATRA | 260.00 | -1.47% | 273 580 | 1 033 | ||||||||||
| VÍTKOVICE | 693.40 | -1.64% | 951 693 | 1 362 | ||||||||||
| ČEZ | 1 055.00 | +0.86% | 1 171 719 921 | 1 108 868 | 1 057.30 | +0.20% | 4 529 051 | 4 283 | ||||||
| UNIPETROL | 283.70 | -0.04% | 77 081 862 | 272 117 | 283.70 | +0.60% | 2 066 475 | 7 287 | ||||||
| O2 C.R. | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
| ||||||||||||||
