The Prague Stock Exchange and RM-System - daily results dne 18.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 5.15 | -5.16% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 140.51 | -5.13% | 0 | 0 | ||||||||||
| CECE BANKING TL | 195.71 | -1.36% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.59 | -1.31% | 0 | 0 | ||||||||||
| CECE TS | 86.31 | -1.13% | 1 203 800 | 14 000 | ||||||||||
| PX TURBO LONG II. | 57.19 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
| BRENT CRUDE OIL | 108.75 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 730.00 | -0.63% | 116 104 822 | 66 907 | ||||||||||
| ERBA FUT DEC07 | 1 732.00 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.50 | -0.50% | 17 862 176 | 22 528 | ||||||||||
| BRENT TURBO LONG | 45.19 | -0.46% | 889 000 | 20 000 | ||||||||||
| PX TURBO LONG I. | 47.80 | -0.42% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 728.00 | -0.35% | 687 100 | 4 | ||||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.30% | 225 686 437 | 56 667 | 3 980.00 | +0.25% | 1 736 974 | 437 | ||||||
| PX FUT SEP07 | 1 864.00 | -0.21% | 1 482 400 | 8 | ||||||||||
| CECE TELECOM TL | 108.61 | -0.18% | 0 | 0 | ||||||||||
| CTX | 751.20 | -0.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 171.01 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
